BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,097 Value ($000) $238 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,097 Value ($000) $237 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,097 Value ($000) $230 Avg Close $188.88 Range $128.88 - $218.80
Q4 2023
Shares 1,027 Value ($000) $268 Avg Close $213.87 Range $176.25 - $267.54
Q1 2019
Shares 532 Value ($000) $203 Avg Close $375.20 Range $300.64 - $435.56
Q4 2016
Shares 8,000 Value ($000) $1,245 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 8,000 Value ($000) $1,054 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 5,500 Value ($000) $714 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 6,015 Value ($000) $763,544 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 3,285 Value ($000) $475 Avg Close $128.88 Range $114.59 - $135.05
Q1 2015
Shares 1,453 Value ($000) $218 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 4,178 Value ($000) $543 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 3,248 Value ($000) $414 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 3,273 Value ($000) $416 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 3,198 Value ($000) $401 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 2,347 Value ($000) $320 Avg Close $110.94 Range $96.52 - $121.36