BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,435 Value ($000) $2,631 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 11,639 Value ($000) $2,599 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 11,132 Value ($000) $2,604 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 10,502 Value ($000) $1,949 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 11,711 Value ($000) $2,011 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 11,984 Value ($000) $1,882 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 13,161 Value ($000) $2,459 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 13,821 Value ($000) $2,338 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 14,941 Value ($000) $3,199 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 14,885 Value ($000) $2,695 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 14,898 Value ($000) $3,447 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 14,951 Value ($000) $3,076 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 14,270 Value ($000) $3,065 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 13,858 Value ($000) $2,285 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 14,702 Value ($000) $2,342 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 15,272 Value ($000) $1,917 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 14,506 Value ($000) $3,047 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 13,365 Value ($000) $2,932 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 11,907 Value ($000) $2,689 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 11,394 Value ($000) $2,751 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 10,276 Value ($000) $2,115 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 10,747 Value ($000) $1,651 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 9,922 Value ($000) $1,689 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 9,976 Value ($000) $1,536 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 5,557 Value ($000) $1,845 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,430 Value ($000) $1,871 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 7,946 Value ($000) $2,967 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 8,746 Value ($000) $3,324 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 12,625 Value ($000) $4,452 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 13,691 Value ($000) $4,595 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 14,258 Value ($000) $4,784 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 13,318 Value ($000) $4,367 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 12,214 Value ($000) $3,602 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 12,213 Value ($000) $3,105 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 13,294 Value ($000) $2,548 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,068 Value ($000) $189 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 280 Value ($000) $44 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 280 Value ($000) $37 Avg Close $120.78 Range $113.12 - $127.25

Q4 2015

Shares 998 Value ($000) $144 Avg Close $128.88 Range $114.59 - $135.05

Q4 2014

Shares 35 Value ($000) $5 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,435	$2,631	$205.66	$176.77 - $226.19
Q3 2025	11,639	$2,599	$225.47	$206.77 - $242.69
Q2 2025	11,132	$2,604	$188.88	$128.88 - $218.80
Q1 2025	10,502	$1,949	$173.09	$145.45 - $188.66
Q4 2024	11,711	$2,011	$156.93	$137.03 - $182.57
Q3 2024	11,984	$1,882	$171.47	$151.24 - $196.95
Q2 2024	13,161	$2,459	$178.24	$159.70 - $192.87
Q1 2024	13,821	$2,338	$205.48	$177.52 - $258.59
Q4 2023	14,941	$3,199	$213.87	$176.25 - $267.54
Q3 2023	14,885	$2,695	$218.79	$190.03 - $243.10
Q2 2023	14,898	$3,447	$207.72	$193.27 - $223.91
Q1 2023	14,951	$3,076	$207.77	$192.40 - $221.33
Q4 2022	14,270	$3,065	$163.57	$121.02 - $196.40
Q3 2022	13,858	$2,285	$153.37	$120.99 - $173.85
Q2 2022	14,702	$2,342	$147.52	$113.02 - $192.62
Q1 2022	15,272	$1,917	$200.72	$167.58 - $229.67
Q4 2021	14,506	$3,047	$211.28	$185.26 - $233.94
Q3 2021	13,365	$2,932	$223.02	$204.80 - $241.80
Q2 2021	11,907	$2,689	$241.76	$219.07 - $260.48
Q1 2021	11,394	$2,751	$222.27	$191.85 - $278.57
Q4 2020	10,276	$2,115	$192.22	$141.58 - $244.08
Q3 2020	10,747	$1,651	$170.43	$145.02 - $190.61
Q2 2020	9,922	$1,689	$153.71	$113.89 - $234.20
Q1 2020	9,976	$1,536	$272.82	$89.00 - $347.89
Q4 2019	5,557	$1,845	$351.04	$318.71 - $378.38
Q3 2019	5,430	$1,871	$352.37	$315.82 - $386.43
Q2 2019	7,946	$2,967	$357.24	$324.78 - $389.32
Q1 2019	8,746	$3,324	$375.20	$300.64 - $435.56
Q4 2018	12,625	$4,452	$334.97	$284.19 - $381.36
Q3 2018	13,691	$4,595	$339.07	$316.75 - $361.96
Q2 2018	14,258	$4,784	$330.36	$298.69 - $360.43
Q1 2018	13,318	$4,367	$322.88	$281.51 - $355.88
Q4 2017	12,214	$3,602	$257.40	$240.32 - $285.26
Q3 2017	12,213	$3,105	$220.44	$186.34 - $245.79
Q2 2017	13,294	$2,548	$174.89	$164.11 - $192.59
Q1 2017	1,068	$189	$158.76	$143.90 - $173.66
Q4 2016	280	$44	$135.00	$120.29 - $148.41
Q3 2016	280	$37	$120.78	$113.12 - $127.25
Q4 2015	998	$144	$128.88	$114.59 - $135.05
Q4 2014	35	$5	$110.65	$101.15 - $118.76