BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,836 Value ($000) $833 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,691 Value ($000) $797 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,670 Value ($000) $769 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,625 Value ($000) $618 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 3,574 Value ($000) $633 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 3,683 Value ($000) $560 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 4,033 Value ($000) $734 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 4,068 Value ($000) $785 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,810 Value ($000) $993 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,779 Value ($000) $724 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,839 Value ($000) $811 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 3,884 Value ($000) $825 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,640 Value ($000) $693 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,629 Value ($000) $439 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,330 Value ($000) $455 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,295 Value ($000) $631 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,413 Value ($000) $687 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,230 Value ($000) $710 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,744 Value ($000) $657 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,660 Value ($000) $678 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,420 Value ($000) $518 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,525 Value ($000) $417 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 3,087 Value ($000) $566 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 3,032 Value ($000) $452 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,177 Value ($000) $709 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,221 Value ($000) $845 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 874 Value ($000) $318 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 874 Value ($000) $333 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 874 Value ($000) $281 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 874 Value ($000) $325 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 874 Value ($000) $293 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 874 Value ($000) $286 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 874 Value ($000) $257 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 874 Value ($000) $222 Avg Close $220.44 Range $186.34 - $245.79
Q4 2013
Shares 1,724 Value ($000) $235 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 12,349 Value ($000) $1,451 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 12,874 Value ($000) $1,319 Avg Close $80.37 Range $70.67 - $88.29