BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,612 Value ($000) $1,267 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 5,400 Value ($000) $1,140 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 7,104 Value ($000) $1,509 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,435 Value ($000) $1,035 Avg Close $163.57 Range $121.02 - $196.40

Q2 2021

Shares 22,649 Value ($000) $5,426 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 23,400 Value ($000) $5,960 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 27,129 Value ($000) $5,807 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 29,000 Value ($000) $4,793 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 2,323 Value ($000) $426 Avg Close $153.71 Range $113.89 - $234.20

Q2 2015

Shares 80,827 Value ($000) $11,212 Avg Close $128.84 Range $122.61 - $136.85

Q2 2014

Shares 143,713 Value ($000) $18,285 Avg Close $112.58 Range $104.79 - $119.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,612	$1,267	$218.79	$190.03 - $243.10
Q2 2023	5,400	$1,140	$207.72	$193.27 - $223.91
Q1 2023	7,104	$1,509	$207.77	$192.40 - $221.33
Q4 2022	5,435	$1,035	$163.57	$121.02 - $196.40
Q2 2021	22,649	$5,426	$241.76	$219.07 - $260.48
Q1 2021	23,400	$5,960	$222.27	$191.85 - $278.57
Q4 2020	27,129	$5,807	$192.22	$141.58 - $244.08
Q3 2020	29,000	$4,793	$170.43	$145.02 - $190.61
Q2 2020	2,323	$426	$153.71	$113.89 - $234.20
Q2 2015	80,827	$11,212	$128.84	$122.61 - $136.85
Q2 2014	143,713	$18,285	$112.58	$104.79 - $119.61