BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $340 Avg Close $205.66 Range $176.77 - $226.19
Q2 2021
Shares 838 Value ($000) $201 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,228 Value ($000) $313 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,962 Value ($000) $420 Avg Close $192.22 Range $141.58 - $244.08
Q2 2020
Shares 1,170 Value ($000) $214 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,871 Value ($000) $279 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,871 Value ($000) $610 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,259 Value ($000) $479 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,211 Value ($000) $441 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,111 Value ($000) $424 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 861 Value ($000) $278 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,081 Value ($000) $402 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,081 Value ($000) $363 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,371 Value ($000) $450 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,428 Value ($000) $421 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,453 Value ($000) $369 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,453 Value ($000) $287 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,453 Value ($000) $257 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,753 Value ($000) $273 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,753 Value ($000) $231 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 2,003 Value ($000) $260 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 3,353 Value ($000) $426 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 3,353 Value ($000) $485 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 3,404 Value ($000) $446 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 3,614 Value ($000) $501 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 3,364 Value ($000) $505 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 3,414 Value ($000) $444 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 26,209 Value ($000) $3,335 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 26,209 Value ($000) $3,335 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 25,962 Value ($000) $3,258 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 47,389 Value ($000) $6,468 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 47,756 Value ($000) $5,611 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 48,464 Value ($000) $4,965 Avg Close $80.37 Range $70.67 - $88.29