BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,125 Value ($000) $244 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,125 Value ($000) $459 Avg Close $225.47 Range $206.77 - $242.69

Q4 2024

Shares 14,430 Value ($000) $2,554 Avg Close $156.93 Range $137.03 - $182.57

Q2 2024

Shares 10,574 Value ($000) $1,925 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 27,257 Value ($000) $5,260 Avg Close $205.48 Range $177.52 - $258.59

Q1 2022

Shares 9,025 Value ($000) $1,728 Avg Close $200.72 Range $167.58 - $229.67

Q1 2021

Shares 8,760 Value ($000) $2,231 Avg Close $222.27 Range $191.85 - $278.57

Q2 2020

Shares 3,545 Value ($000) $650 Avg Close $153.71 Range $113.89 - $234.20

Q3 2019

Shares 595 Value ($000) $226 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,020 Value ($000) $371 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,020 Value ($000) $389 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 2,070 Value ($000) $668 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 2,070 Value ($000) $770 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,025 Value ($000) $679 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,050 Value ($000) $672 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,050 Value ($000) $605 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 2,050 Value ($000) $521 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 2,050 Value ($000) $405 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 2,050 Value ($000) $363 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 2,050 Value ($000) $319 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 2,050 Value ($000) $270 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 2,050 Value ($000) $266 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 2,050 Value ($000) $260 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 1,975 Value ($000) $286 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,900 Value ($000) $249 Avg Close $123.33 Range $102.63 - $132.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,125	$244	$205.66	$176.77 - $226.19
Q3 2025	2,125	$459	$225.47	$206.77 - $242.69
Q4 2024	14,430	$2,554	$156.93	$137.03 - $182.57
Q2 2024	10,574	$1,925	$178.24	$159.70 - $192.87
Q1 2024	27,257	$5,260	$205.48	$177.52 - $258.59
Q1 2022	9,025	$1,728	$200.72	$167.58 - $229.67
Q1 2021	8,760	$2,231	$222.27	$191.85 - $278.57
Q2 2020	3,545	$650	$153.71	$113.89 - $234.20
Q3 2019	595	$226	$352.37	$315.82 - $386.43
Q2 2019	1,020	$371	$357.24	$324.78 - $389.32
Q1 2019	1,020	$389	$375.20	$300.64 - $435.56
Q4 2018	2,070	$668	$334.97	$284.19 - $381.36
Q3 2018	2,070	$770	$339.07	$316.75 - $361.96
Q2 2018	2,025	$679	$330.36	$298.69 - $360.43
Q1 2018	2,050	$672	$322.88	$281.51 - $355.88
Q4 2017	2,050	$605	$257.40	$240.32 - $285.26
Q3 2017	2,050	$521	$220.44	$186.34 - $245.79
Q2 2017	2,050	$405	$174.89	$164.11 - $192.59
Q1 2017	2,050	$363	$158.76	$143.90 - $173.66
Q4 2016	2,050	$319	$135.00	$120.29 - $148.41
Q3 2016	2,050	$270	$120.78	$113.12 - $127.25
Q2 2016	2,050	$266	$118.53	$111.65 - $124.81
Q1 2016	2,050	$260	$111.87	$92.41 - $127.08
Q4 2015	1,975	$286	$128.88	$114.59 - $135.05
Q3 2015	1,900	$249	$123.33	$102.63 - $132.12