BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,976 Value ($000) $46,460 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 147,578 Value ($000) $31,852 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 131,425 Value ($000) $27,539 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 119,472 Value ($000) $20,376 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 122,280 Value ($000) $21,297 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 112,288 Value ($000) $17,072 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 105,326 Value ($000) $19,171 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 118,878 Value ($000) $22,647 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 624,906 Value ($000) $34,067 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 75,588 Value ($000) $14,489 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 153,221 Value ($000) $32,354 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 146,545 Value ($000) $36,969 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 135,006 Value ($000) $25,724 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 86,257 Value ($000) $10,444 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 68,937 Value ($000) $9,426 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 85,501 Value ($000) $15,700 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 92,161 Value ($000) $17,847 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 83,697 Value ($000) $18,408 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 79,194 Value ($000) $18,972 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 74,909 Value ($000) $19,081 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 23,210 Value ($000) $4,967 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 23,327 Value ($000) $3,855 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 25,944 Value ($000) $4,755 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 15,912 Value ($000) $2,373 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 16,272 Value ($000) $5,301 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 17,115 Value ($000) $6,511 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 9,567 Value ($000) $3,482 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 7,105 Value ($000) $2,710 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 12,996 Value ($000) $4,191 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 11,705 Value ($000) $4,353 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 11,810 Value ($000) $3,962 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 11,166 Value ($000) $3,661 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 11,494 Value ($000) $3,390 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 11,458 Value ($000) $2,913 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 9,776 Value ($000) $2,155 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 8,137 Value ($000) $1,439 Avg Close $158.76 Range $143.90 - $173.66