BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,257 Value ($000) $1 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 12,183 Value ($000) $3 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 7,547 Value ($000) $1 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 16,754 Value ($000) $4 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 13,505 Value ($000) $3 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 13,505 Value ($000) $3 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 15,247 Value ($000) $1,846 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 20,841 Value ($000) $2,849 Avg Close $147.52 Range $113.02 - $192.62

Q4 2021

Shares 17,202 Value ($000) $3,463 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 7,254 Value ($000) $1,595 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 7,818 Value ($000) $1,873 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 7,675 Value ($000) $1,955 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 7,374 Value ($000) $1,578 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 6,267 Value ($000) $1,036 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 7,858 Value ($000) $1,440 Avg Close $153.71 Range $113.89 - $234.20

Q4 2019

Shares 4,349 Value ($000) $1,417 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 4,880 Value ($000) $1,857 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,281 Value ($000) $1,922 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 4,677 Value ($000) $1,784 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 5,136 Value ($000) $1,656 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 8,698 Value ($000) $3,235 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 10,203 Value ($000) $3,423 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 5,753 Value ($000) $1,886 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 11,524 Value ($000) $3,398 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 12,013 Value ($000) $3,054 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 14,097 Value ($000) $2,788 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 21,208 Value ($000) $3,751 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 23,027 Value ($000) $3,585 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 17,552 Value ($000) $2,312 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 14,597 Value ($000) $1,896 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 16,401 Value ($000) $2,082 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 14,678 Value ($000) $2,122 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 9,646 Value ($000) $1,263,158 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 8,754 Value ($000) $1,209 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 9,000 Value ($000) $1,353 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 5,054 Value ($000) $657 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 3,596 Value ($000) $458 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 6,394 Value ($000) $814 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 4,164 Value ($000) $523 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 7,164 Value ($000) $978 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 6,765 Value ($000) $795 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 3,313 Value ($000) $339 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,257	$1	$205.48	$177.52 - $258.59
Q4 2023	12,183	$3	$213.87	$176.25 - $267.54
Q3 2023	7,547	$1	$218.79	$190.03 - $243.10
Q2 2023	16,754	$4	$207.72	$193.27 - $223.91
Q1 2023	13,505	$3	$207.77	$192.40 - $221.33
Q4 2022	13,505	$3	$163.57	$121.02 - $196.40
Q3 2022	15,247	$1,846	$153.37	$120.99 - $173.85
Q2 2022	20,841	$2,849	$147.52	$113.02 - $192.62
Q4 2021	17,202	$3,463	$211.28	$185.26 - $233.94
Q3 2021	7,254	$1,595	$223.02	$204.80 - $241.80
Q2 2021	7,818	$1,873	$241.76	$219.07 - $260.48
Q1 2021	7,675	$1,955	$222.27	$191.85 - $278.57
Q4 2020	7,374	$1,578	$192.22	$141.58 - $244.08
Q3 2020	6,267	$1,036	$170.43	$145.02 - $190.61
Q2 2020	7,858	$1,440	$153.71	$113.89 - $234.20
Q4 2019	4,349	$1,417	$351.04	$318.71 - $378.38
Q3 2019	4,880	$1,857	$352.37	$315.82 - $386.43
Q2 2019	5,281	$1,922	$357.24	$324.78 - $389.32
Q1 2019	4,677	$1,784	$375.20	$300.64 - $435.56
Q4 2018	5,136	$1,656	$334.97	$284.19 - $381.36
Q3 2018	8,698	$3,235	$339.07	$316.75 - $361.96
Q2 2018	10,203	$3,423	$330.36	$298.69 - $360.43
Q1 2018	5,753	$1,886	$322.88	$281.51 - $355.88
Q4 2017	11,524	$3,398	$257.40	$240.32 - $285.26
Q3 2017	12,013	$3,054	$220.44	$186.34 - $245.79
Q2 2017	14,097	$2,788	$174.89	$164.11 - $192.59
Q1 2017	21,208	$3,751	$158.76	$143.90 - $173.66
Q4 2016	23,027	$3,585	$135.00	$120.29 - $148.41
Q3 2016	17,552	$2,312	$120.78	$113.12 - $127.25
Q2 2016	14,597	$1,896	$118.53	$111.65 - $124.81
Q1 2016	16,401	$2,082	$111.87	$92.41 - $127.08
Q4 2015	14,678	$2,122	$128.88	$114.59 - $135.05
Q3 2015	9,646	$1,263,158	$123.33	$102.63 - $132.12
Q2 2015	8,754	$1,209	$128.84	$122.61 - $136.85
Q1 2015	9,000	$1,353	$127.79	$110.36 - $139.78
Q4 2014	5,054	$657	$110.65	$101.15 - $118.76
Q3 2014	3,596	$458	$109.27	$102.49 - $112.93
Q2 2014	6,394	$814	$112.58	$104.79 - $119.61
Q1 2014	4,164	$523	$111.68	$101.51 - $123.56
Q4 2013	7,164	$978	$110.94	$96.52 - $121.36
Q3 2013	6,765	$795	$91.56	$83.91 - $102.51
Q2 2013	3,313	$339	$80.37	$70.67 - $88.29