BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,434 Value ($000) $218 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,839 Value ($000) $335 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,240 Value ($000) $432 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,317 Value ($000) $604 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,995 Value ($000) $382 Avg Close $218.79 Range $190.03 - $243.10
Q2 2019
Shares 952 Value ($000) $347 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,122 Value ($000) $428 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,903 Value ($000) $936 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 14,463 Value ($000) $5,008 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 14,541 Value ($000) $4,879 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 15,264 Value ($000) $5,005 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 17,371 Value ($000) $5,123 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 16,346 Value ($000) $4,155 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 16,521 Value ($000) $3,267 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 8,689 Value ($000) $1,537 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 7,431 Value ($000) $1,157 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 4,620 Value ($000) $609 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 3,247 Value ($000) $422 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 2,379 Value ($000) $302 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 2,306 Value ($000) $333 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 20,937 Value ($000) $217 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 2,625 Value ($000) $364 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 2,398 Value ($000) $360 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 2,133 Value ($000) $277 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 1,836 Value ($000) $234 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 1,740 Value ($000) $221 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 1,610 Value ($000) $202 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 1,507 Value ($000) $206 Avg Close $110.94 Range $96.52 - $121.36
Q2 2013
Shares 3,383 Value ($000) $347 Avg Close $80.37 Range $70.67 - $88.29