BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,034 Value ($000) $6,087 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 13,859 Value ($000) $2,991 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 2,840 Value ($000) $595 Avg Close $188.88 Range $128.88 - $218.80

Q3 2023

Shares 4,300 Value ($000) $824 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 4,285 Value ($000) $905 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 6,504 Value ($000) $1,382 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,684 Value ($000) $321 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 1,660 Value ($000) $201 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 1,525 Value ($000) $208 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 1,955 Value ($000) $374 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 3,000 Value ($000) $604 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 2,845 Value ($000) $626 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 4,505 Value ($000) $1,079 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 4,305 Value ($000) $1,097 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 4,192 Value ($000) $863 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 3,708 Value ($000) $613 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 4,958 Value ($000) $909 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 6,709 Value ($000) $1,001 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 200,712 Value ($000) $65,384 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 192,230 Value ($000) $66,233 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 153,085 Value ($000) $55,724 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 5,915 Value ($000) $2,256 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 5,990 Value ($000) $1,931 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 5,950 Value ($000) $2,213 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 4,770 Value ($000) $1,601 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 5,050 Value ($000) $1,656 Avg Close $322.88 Range $281.51 - $355.88

Q3 2017

Shares 4,325 Value ($000) $1,099 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,530 Value ($000) $303 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 6,040 Value ($000) $1,068 Avg Close $158.76 Range $143.90 - $173.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,034	$6,087	$205.66	$176.77 - $226.19
Q3 2025	13,859	$2,991	$225.47	$206.77 - $242.69
Q2 2025	2,840	$595	$188.88	$128.88 - $218.80
Q3 2023	4,300	$824	$218.79	$190.03 - $243.10
Q2 2023	4,285	$905	$207.72	$193.27 - $223.91
Q1 2023	6,504	$1,382	$207.77	$192.40 - $221.33
Q4 2022	1,684	$321	$163.57	$121.02 - $196.40
Q3 2022	1,660	$201	$153.37	$120.99 - $173.85
Q2 2022	1,525	$208	$147.52	$113.02 - $192.62
Q1 2022	1,955	$374	$200.72	$167.58 - $229.67
Q4 2021	3,000	$604	$211.28	$185.26 - $233.94
Q3 2021	2,845	$626	$223.02	$204.80 - $241.80
Q2 2021	4,505	$1,079	$241.76	$219.07 - $260.48
Q1 2021	4,305	$1,097	$222.27	$191.85 - $278.57
Q4 2020	4,192	$863	$192.22	$141.58 - $244.08
Q3 2020	3,708	$613	$170.43	$145.02 - $190.61
Q2 2020	4,958	$909	$153.71	$113.89 - $234.20
Q1 2020	6,709	$1,001	$272.82	$89.00 - $347.89
Q4 2019	200,712	$65,384	$351.04	$318.71 - $378.38
Q3 2019	192,230	$66,233	$352.37	$315.82 - $386.43
Q2 2019	153,085	$55,724	$357.24	$324.78 - $389.32
Q1 2019	5,915	$2,256	$375.20	$300.64 - $435.56
Q4 2018	5,990	$1,931	$334.97	$284.19 - $381.36
Q3 2018	5,950	$2,213	$339.07	$316.75 - $361.96
Q2 2018	4,770	$1,601	$330.36	$298.69 - $360.43
Q1 2018	5,050	$1,656	$322.88	$281.51 - $355.88
Q3 2017	4,325	$1,099	$220.44	$186.34 - $245.79
Q2 2017	1,530	$303	$174.89	$164.11 - $192.59
Q1 2017	6,040	$1,068	$158.76	$143.90 - $173.66