BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,300 Value ($000) $1,151 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 5,300 Value ($000) $1,144 Avg Close $225.47 Range $206.77 - $242.69

Q4 2019

Shares 290 Value ($000) $94 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,300	$1,151	$205.66	$176.77 - $226.19
Q3 2025	5,300	$1,144	$225.47	$206.77 - $242.69
Q4 2019	290	$94	$351.04	$318.71 - $378.38