BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,000 Value ($000) $14,113 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 43,000 Value ($000) $9,281 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 3,000 Value ($000) $529 Avg Close $188.88 Range $128.88 - $218.80

Q4 2023

Shares 21,700 Value ($000) $5,656 Avg Close $213.87 Range $176.25 - $267.54

Q3 2021

Shares 17,400 Value ($000) $3,827 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 113,441 Value ($000) $27,176 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 74,041 Value ($000) $18,860 Avg Close $222.27 Range $191.85 - $278.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,000	$14,113	$205.66	$176.77 - $226.19
Q3 2025	43,000	$9,281	$225.47	$206.77 - $242.69
Q2 2025	3,000	$529	$188.88	$128.88 - $218.80
Q4 2023	21,700	$5,656	$213.87	$176.25 - $267.54
Q3 2021	17,400	$3,827	$223.02	$204.80 - $241.80
Q2 2021	113,441	$27,176	$241.76	$219.07 - $260.48
Q1 2021	74,041	$18,860	$222.27	$191.85 - $278.57