BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,532 Value ($000) $333 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,452 Value ($000) $313 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,309 Value ($000) $274 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,249 Value ($000) $213 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,259 Value ($000) $223 Avg Close $156.93 Range $137.03 - $182.57

Q2 2024

Shares 1,312 Value ($000) $239 Avg Close $178.24 Range $159.70 - $192.87

Q4 2023

Shares 892 Value ($000) $233 Avg Close $213.87 Range $176.25 - $267.54

Q2 2023

Shares 1,094 Value ($000) $231 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,106 Value ($000) $235 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,165 Value ($000) $222 Avg Close $163.57 Range $121.02 - $196.40

Q4 2021

Shares 1,071 Value ($000) $216 Avg Close $211.28 Range $185.26 - $233.94

Q2 2021

Shares 854 Value ($000) $205 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 844 Value ($000) $215 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,099 Value ($000) $235 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 1,281 Value ($000) $212 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 2,344 Value ($000) $430 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 2,145 Value ($000) $320 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 1,347 Value ($000) $439 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,505 Value ($000) $573 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 658 Value ($000) $240 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 617 Value ($000) $235 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 807 Value ($000) $260 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 752 Value ($000) $280 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 867 Value ($000) $291 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 960 Value ($000) $315 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,010 Value ($000) $298 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,532	$333	$205.66	$176.77 - $226.19
Q3 2025	1,452	$313	$225.47	$206.77 - $242.69
Q2 2025	1,309	$274	$188.88	$128.88 - $218.80
Q1 2025	1,249	$213	$173.09	$145.45 - $188.66
Q4 2024	1,259	$223	$156.93	$137.03 - $182.57
Q2 2024	1,312	$239	$178.24	$159.70 - $192.87
Q4 2023	892	$233	$213.87	$176.25 - $267.54
Q2 2023	1,094	$231	$207.72	$193.27 - $223.91
Q1 2023	1,106	$235	$207.77	$192.40 - $221.33
Q4 2022	1,165	$222	$163.57	$121.02 - $196.40
Q4 2021	1,071	$216	$211.28	$185.26 - $233.94
Q2 2021	854	$205	$241.76	$219.07 - $260.48
Q1 2021	844	$215	$222.27	$191.85 - $278.57
Q4 2020	1,099	$235	$192.22	$141.58 - $244.08
Q3 2020	1,281	$212	$170.43	$145.02 - $190.61
Q2 2020	2,344	$430	$153.71	$113.89 - $234.20
Q1 2020	2,145	$320	$272.82	$89.00 - $347.89
Q4 2019	1,347	$439	$351.04	$318.71 - $378.38
Q3 2019	1,505	$573	$352.37	$315.82 - $386.43
Q2 2019	658	$240	$357.24	$324.78 - $389.32
Q1 2019	617	$235	$375.20	$300.64 - $435.56
Q4 2018	807	$260	$334.97	$284.19 - $381.36
Q3 2018	752	$280	$339.07	$316.75 - $361.96
Q2 2018	867	$291	$330.36	$298.69 - $360.43
Q1 2018	960	$315	$322.88	$281.51 - $355.88
Q4 2017	1,010	$298	$257.40	$240.32 - $285.26