BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,551 Value ($000) $988 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 4,928 Value ($000) $1,064 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,947 Value ($000) $827 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 4,408 Value ($000) $752 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 4,116 Value ($000) $729 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 3,920 Value ($000) $596 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,123 Value ($000) $386 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,475 Value ($000) $478 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,536 Value ($000) $661 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,486 Value ($000) $477 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,434 Value ($000) $514 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,094 Value ($000) $445 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,086 Value ($000) $397 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,318 Value ($000) $281 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,326 Value ($000) $318 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,349 Value ($000) $450 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,374 Value ($000) $478 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,961 Value ($000) $651 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,558 Value ($000) $373 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,658 Value ($000) $422 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,758 Value ($000) $376 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,735 Value ($000) $287 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,635 Value ($000) $300 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,358 Value ($000) $203 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 258 Value ($000) $84 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 222 Value ($000) $84 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 222 Value ($000) $81 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 222 Value ($000) $85 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 260 Value ($000) $84 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 275 Value ($000) $102 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 289 Value ($000) $97 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 222 Value ($000) $73 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 222 Value ($000) $65 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 222 Value ($000) $56 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 222 Value ($000) $44 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 222 Value ($000) $35 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 222 Value ($000) $35 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 272 Value ($000) $36 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 272 Value ($000) $35 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 302 Value ($000) $38 Avg Close $111.87 Range $92.41 - $127.08
Q3 2015
Shares 100 Value ($000) $13 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 113 Value ($000) $16 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 113 Value ($000) $17 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 113 Value ($000) $15 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 119 Value ($000) $15 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 123 Value ($000) $16 Avg Close $112.58 Range $104.79 - $119.61