BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,838 Value ($000) $2,221 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,838 Value ($000) $2,125 Avg Close $357.24 Range $324.78 - $389.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,838	$2,221	$352.37	$315.82 - $386.43
Q2 2019	5,838	$2,125	$357.24	$324.78 - $389.32