BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,294 Value ($000) $715 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,782 Value ($000) $816 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,191 Value ($000) $669 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,349 Value ($000) $401 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,349 Value ($000) $416 Avg Close $156.93 Range $137.03 - $182.57
Q1 2024
Shares 1,375 Value ($000) $265 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,076 Value ($000) $280 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,076 Value ($000) $206 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,076 Value ($000) $227 Avg Close $207.72 Range $193.27 - $223.91
Q4 2022
Shares 1,076 Value ($000) $205 Avg Close $163.57 Range $121.02 - $196.40
Q2 2021
Shares 1,387 Value ($000) $332 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 25,013 Value ($000) $6,371 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 15,000 Value ($000) $3,211 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 15,000 Value ($000) $2,479 Avg Close $170.43 Range $145.02 - $190.61
Q1 2020
Shares 15,000 Value ($000) $2,237 Avg Close $272.82 Range $89.00 - $347.89