BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Alpha Family Trust's Holding History (CIK: 0001568991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,580 Value ($000) $343 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,580 Value ($000) $341 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,580 Value ($000) $331 Avg Close $188.88 Range $128.88 - $218.80
Q4 2024
Shares 2,940 Value ($000) $520 Avg Close $156.93 Range $137.03 - $182.57
Q4 2023
Shares 930 Value ($000) $242 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 1,055 Value ($000) $223 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,055 Value ($000) $224 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,055 Value ($000) $201 Avg Close $163.57 Range $121.02 - $196.40