BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,315 Value ($000) $1,386 Avg Close $213.87 Range $176.25 - $267.54

Q4 2022

Shares 1,804 Value ($000) $344 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 1,870 Value ($000) $226 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 3,225 Value ($000) $440 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 4,283 Value ($000) $820 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 3,904 Value ($000) $786 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 3,796 Value ($000) $834 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 2,796 Value ($000) $669 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 2,156 Value ($000) $549 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 2,164 Value ($000) $460 Avg Close $192.22 Range $141.58 - $244.08

Q2 2020

Shares 1,254 Value ($000) $225 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 1,497 Value ($000) $220 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 1,764 Value ($000) $575 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 2,302 Value ($000) $876 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,893 Value ($000) $1,052 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 5,264 Value ($000) $2,008 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 4,814 Value ($000) $1,553 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 5,067 Value ($000) $1,885 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 4,224 Value ($000) $1,417 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 3,751 Value ($000) $1,230 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,937 Value ($000) $866 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 2,128 Value ($000) $541 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 2,021 Value ($000) $400 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 2,001 Value ($000) $354 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 1,854 Value ($000) $289 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 1,881 Value ($000) $248 Avg Close $120.78 Range $113.12 - $127.25

Q1 2016

Shares 2,431 Value ($000) $309 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 1,927 Value ($000) $278,572 Avg Close $128.88 Range $114.59 - $135.05

Q2 2015

Shares 1,451 Value ($000) $201 Avg Close $128.84 Range $122.61 - $136.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,315	$1,386	$213.87	$176.25 - $267.54
Q4 2022	1,804	$344	$163.57	$121.02 - $196.40
Q3 2022	1,870	$226	$153.37	$120.99 - $173.85
Q2 2022	3,225	$440	$147.52	$113.02 - $192.62
Q1 2022	4,283	$820	$200.72	$167.58 - $229.67
Q4 2021	3,904	$786	$211.28	$185.26 - $233.94
Q3 2021	3,796	$834	$223.02	$204.80 - $241.80
Q2 2021	2,796	$669	$241.76	$219.07 - $260.48
Q1 2021	2,156	$549	$222.27	$191.85 - $278.57
Q4 2020	2,164	$460	$192.22	$141.58 - $244.08
Q2 2020	1,254	$225	$153.71	$113.89 - $234.20
Q1 2020	1,497	$220	$272.82	$89.00 - $347.89
Q4 2019	1,764	$575	$351.04	$318.71 - $378.38
Q3 2019	2,302	$876	$352.37	$315.82 - $386.43
Q2 2019	2,893	$1,052	$357.24	$324.78 - $389.32
Q1 2019	5,264	$2,008	$375.20	$300.64 - $435.56
Q4 2018	4,814	$1,553	$334.97	$284.19 - $381.36
Q3 2018	5,067	$1,885	$339.07	$316.75 - $361.96
Q2 2018	4,224	$1,417	$330.36	$298.69 - $360.43
Q1 2018	3,751	$1,230	$322.88	$281.51 - $355.88
Q4 2017	2,937	$866	$257.40	$240.32 - $285.26
Q3 2017	2,128	$541	$220.44	$186.34 - $245.79
Q2 2017	2,021	$400	$174.89	$164.11 - $192.59
Q1 2017	2,001	$354	$158.76	$143.90 - $173.66
Q4 2016	1,854	$289	$135.00	$120.29 - $148.41
Q3 2016	1,881	$248	$120.78	$113.12 - $127.25
Q1 2016	2,431	$309	$111.87	$92.41 - $127.08
Q4 2015	1,927	$278,572	$128.88	$114.59 - $135.05
Q2 2015	1,451	$201	$128.84	$122.61 - $136.85