BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,688 Value ($000) $2,521 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 12 Value ($000) $4 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 4,264 Value ($000) $1,084 Avg Close $220.44 Range $186.34 - $245.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,688	$2,521	$322.88	$281.51 - $355.88
Q4 2017	12	$4	$257.40	$240.32 - $285.26
Q3 2017	4,264	$1,084	$220.44	$186.34 - $245.79