BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,863 Value ($000) $399 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 1,825 Value ($000) $301 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 1,875 Value ($000) $344 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 2,266 Value ($000) $338 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 3,261 Value ($000) $1,063 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,841 Value ($000) $1,461 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 4,263 Value ($000) $1,551 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 4,863 Value ($000) $1,855 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 4,946 Value ($000) $1,595 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 5,072 Value ($000) $1,886 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 5,086 Value ($000) $1,706 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 5,486 Value ($000) $1,799 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 4,230 Value ($000) $1,247 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 4,340 Value ($000) $1,103 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 4,640 Value ($000) $918 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 2,440 Value ($000) $432 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 2,440 Value ($000) $380 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 2,508 Value ($000) $330 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 2,748 Value ($000) $357 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 2,748 Value ($000) $349 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 2,648 Value ($000) $383 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 2,648 Value ($000) $347 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 2,348 Value ($000) $326 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 2,348 Value ($000) $352 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 2,348 Value ($000) $305 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 2,148 Value ($000) $274 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 2,134 Value ($000) $272 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 1,948 Value ($000) $244 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 1,980 Value ($000) $270 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 1,980 Value ($000) $233 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,863	$399	$192.22	$141.58 - $244.08
Q3 2020	1,825	$301	$170.43	$145.02 - $190.61
Q2 2020	1,875	$344	$153.71	$113.89 - $234.20
Q1 2020	2,266	$338	$272.82	$89.00 - $347.89
Q4 2019	3,261	$1,063	$351.04	$318.71 - $378.38
Q3 2019	3,841	$1,461	$352.37	$315.82 - $386.43
Q2 2019	4,263	$1,551	$357.24	$324.78 - $389.32
Q1 2019	4,863	$1,855	$375.20	$300.64 - $435.56
Q4 2018	4,946	$1,595	$334.97	$284.19 - $381.36
Q3 2018	5,072	$1,886	$339.07	$316.75 - $361.96
Q2 2018	5,086	$1,706	$330.36	$298.69 - $360.43
Q1 2018	5,486	$1,799	$322.88	$281.51 - $355.88
Q4 2017	4,230	$1,247	$257.40	$240.32 - $285.26
Q3 2017	4,340	$1,103	$220.44	$186.34 - $245.79
Q2 2017	4,640	$918	$174.89	$164.11 - $192.59
Q1 2017	2,440	$432	$158.76	$143.90 - $173.66
Q4 2016	2,440	$380	$135.00	$120.29 - $148.41
Q3 2016	2,508	$330	$120.78	$113.12 - $127.25
Q2 2016	2,748	$357	$118.53	$111.65 - $124.81
Q1 2016	2,748	$349	$111.87	$92.41 - $127.08
Q4 2015	2,648	$383	$128.88	$114.59 - $135.05
Q3 2015	2,648	$347	$123.33	$102.63 - $132.12
Q2 2015	2,348	$326	$128.84	$122.61 - $136.85
Q1 2015	2,348	$352	$127.79	$110.36 - $139.78
Q4 2014	2,348	$305	$110.65	$101.15 - $118.76
Q3 2014	2,148	$274	$109.27	$102.49 - $112.93
Q2 2014	2,134	$272	$112.58	$104.79 - $119.61
Q1 2014	1,948	$244	$111.68	$101.51 - $123.56
Q4 2013	1,980	$270	$110.94	$96.52 - $121.36
Q3 2013	1,980	$233	$91.56	$83.91 - $102.51