BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,130 Value ($000) $463 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,705 Value ($000) $368 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,272 Value ($000) $267 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,241 Value ($000) $212 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,131 Value ($000) $200 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,116 Value ($000) $170 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,120 Value ($000) $204 Avg Close $178.24 Range $159.70 - $192.87
Q4 2023
Shares 1,192 Value ($000) $311 Avg Close $213.87 Range $176.25 - $267.54
Q1 2021
Shares 806 Value ($000) $205 Avg Close $222.27 Range $191.85 - $278.57
Q2 2019
Shares 715 Value ($000) $260 Avg Close $357.24 Range $324.78 - $389.32