BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,265 Value ($000) $1,921 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 14,855 Value ($000) $2,629 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 12,805 Value ($000) $1,947 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 9,990 Value ($000) $1,818 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 9,420 Value ($000) $1,818 Avg Close $205.48 Range $177.52 - $258.59
Q3 2023
Shares 8,125 Value ($000) $1,557 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 5,215 Value ($000) $1,101 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 7,135 Value ($000) $1,516 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 5,030 Value ($000) $958 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 5,030 Value ($000) $609 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 30,614 Value ($000) $4,186 Avg Close $147.52 Range $113.02 - $192.62
Q4 2021
Shares 43,275 Value ($000) $8,712 Avg Close $211.28 Range $185.26 - $233.94
Q2 2021
Shares 90,051 Value ($000) $21,573 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 90,176 Value ($000) $22,970 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 70,000 Value ($000) $14,984 Avg Close $192.22 Range $141.58 - $244.08