BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 980 Value ($000) $255 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 980 Value ($000) $207 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 980 Value ($000) $208 Avg Close $207.77 Range $192.40 - $221.33
Q1 2022
Shares 1,400 Value ($000) $268 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,400 Value ($000) $282 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,423 Value ($000) $313 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,423 Value ($000) $341 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,423 Value ($000) $362 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,423 Value ($000) $305 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,423 Value ($000) $235 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,423 Value ($000) $261 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 1,823 Value ($000) $594 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,023 Value ($000) $770 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,023 Value ($000) $736 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,023 Value ($000) $772 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,023 Value ($000) $652 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,151 Value ($000) $800 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,224 Value ($000) $746 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,224 Value ($000) $729 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,861 Value ($000) $844 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,861 Value ($000) $727 Avg Close $220.44 Range $186.34 - $245.79
Q1 2017
Shares 2,151 Value ($000) $380 Avg Close $158.76 Range $143.90 - $173.66
Q3 2016
Shares 2,071 Value ($000) $273 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 2,071 Value ($000) $269 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 2,071 Value ($000) $263 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 2,246 Value ($000) $325 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 2,246 Value ($000) $294 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 4,246 Value ($000) $589 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 4,246 Value ($000) $637,240 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 4,353 Value ($000) $565,803 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 2,283 Value ($000) $290,809 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 2,158 Value ($000) $274,562 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 2,100 Value ($000) $263,529 Avg Close $111.68 Range $101.51 - $123.56
Q3 2013
Shares 2,100 Value ($000) $246,750 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 2,100 Value ($000) $215,124 Avg Close $80.37 Range $70.67 - $88.29