BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 47 Value ($000) $10,337 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 47 Value ($000) $11,259 Avg Close $241.76 Range $219.07 - $260.48
Q4 2020
Shares 47 Value ($000) $10,061 Avg Close $192.22 Range $141.58 - $244.08
Q1 2020
Shares 78 Value ($000) $11,633 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 83 Value ($000) $27,038 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 95 Value ($000) $36,145 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 39 Value ($000) $14,196 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 37 Value ($000) $14,112 Avg Close $375.20 Range $300.64 - $435.56
Q2 2018
Shares 90 Value ($000) $30,196 Avg Close $330.36 Range $298.69 - $360.43
Q4 2017
Shares 354 Value ($000) $104,398 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 354 Value ($000) $89,990 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 111 Value ($000) $21,950 Avg Close $174.89 Range $164.11 - $192.59
Q4 2016
Shares 587 Value ($000) $91,384 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 587 Value ($000) $77,331 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 587 Value ($000) $76,233 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 600 Value ($000) $76,164 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 820 Value ($000) $118,563 Avg Close $128.88 Range $114.59 - $135.05