BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,612 Value ($000) $5,995 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 27,558 Value ($000) $5,948 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 26,636 Value ($000) $5,581 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 9,430 Value ($000) $1,608 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 6,593 Value ($000) $1,167 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 8,290 Value ($000) $1,260 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 7,239 Value ($000) $1,317 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 8,054 Value ($000) $1,554 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 9,262 Value ($000) $2,414 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 6,341 Value ($000) $1,215 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 5,145 Value ($000) $1,086 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 5,305 Value ($000) $1,127 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 4,841 Value ($000) $922 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 4,644 Value ($000) $562 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 4,661 Value ($000) $637 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 4,353 Value ($000) $834 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,804 Value ($000) $766 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,780 Value ($000) $831 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,741 Value ($000) $896 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,880 Value ($000) $988 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 3,892 Value ($000) $833 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 4,064 Value ($000) $672 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 4,065 Value ($000) $745 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 3,864 Value ($000) $576 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 3,483 Value ($000) $1,135 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 4,290 Value ($000) $1,632 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 4,340 Value ($000) $1,580 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 4,387 Value ($000) $1,673 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 6,401 Value ($000) $2,064 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,368 Value ($000) $881 Avg Close $339.07 Range $316.75 - $361.96
Q3 2017
Shares 2,074 Value ($000) $527 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,070 Value ($000) $409 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 3,391 Value ($000) $600 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,637 Value ($000) $255 Avg Close $135.00 Range $120.29 - $148.41