BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 14,000 Value ($000) $1,777 Avg Close $111.87 Range $92.41 - $127.08

Q2 2015

Shares 13,800 Value ($000) $1,914 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 13,900 Value ($000) $2,086 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 13,400 Value ($000) $1,742 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 13,000 Value ($000) $1,656 Avg Close $109.27 Range $102.49 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	14,000	$1,777	$111.87	$92.41 - $127.08
Q2 2015	13,800	$1,914	$128.84	$122.61 - $136.85
Q1 2015	13,900	$2,086	$127.79	$110.36 - $139.78
Q4 2014	13,400	$1,742	$110.65	$101.15 - $118.76
Q3 2014	13,000	$1,656	$109.27	$102.49 - $112.93