BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $217 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,000 Value ($000) $216 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,000 Value ($000) $210 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,000 Value ($000) $208 Avg Close $173.09 Range $145.45 - $188.66
Q4 2023
Shares 1,000 Value ($000) $261 Avg Close $213.87 Range $176.25 - $267.54
Q3 2020
Shares 34 Value ($000) $6 Avg Close $170.43 Range $145.02 - $190.61
Q1 2017
Shares 1 Value ($000) $0 Avg Close $158.76 Range $143.90 - $173.66
Q2 2016
Shares 40 Value ($000) $5 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 40 Value ($000) $5 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 42 Value ($000) $6 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 41 Value ($000) $5 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 40 Value ($000) $6 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 40 Value ($000) $6 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 40 Value ($000) $5 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 40 Value ($000) $5 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 40 Value ($000) $5 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 43 Value ($000) $5 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 40 Value ($000) $5 Avg Close $110.94 Range $96.52 - $121.36