BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,290 Value ($000) $1,013 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 5,470 Value ($000) $1,101 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,525 Value ($000) $1,215 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 23,549 Value ($000) $5,641 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 22,220 Value ($000) $5,660 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 16,540 Value ($000) $3,541 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 23,034 Value ($000) $3,807 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 19,652 Value ($000) $3,602 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 19,440 Value ($000) $2,899 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 17,005 Value ($000) $5,539 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 18,896 Value ($000) $7,189 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 19,483 Value ($000) $7,092 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 11,832 Value ($000) $4,513 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 7,367 Value ($000) $2,376 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 7,605 Value ($000) $2,828 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 7,558 Value ($000) $2,535 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 7,505 Value ($000) $2,460 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 7,509 Value ($000) $2,214 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 7,510 Value ($000) $1,909 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 7,360 Value ($000) $1,456 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 7,526 Value ($000) $1,331 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 7,446 Value ($000) $1,159 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 7,380 Value ($000) $972 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 24,738 Value ($000) $3,213 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 27,420 Value ($000) $3,481 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 27,336 Value ($000) $3,954 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 27,933 Value ($000) $3,658 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 26,517 Value ($000) $3,678 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 26,620 Value ($000) $3,995 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 24,777 Value ($000) $3,221 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 23,383 Value ($000) $2,979 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 22,505 Value ($000) $2,863 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 21,753 Value ($000) $2,730 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 8,158 Value ($000) $1,113 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 8,158 Value ($000) $959 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 8,268 Value ($000) $847 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,290	$1,013	$200.72	$167.58 - $229.67
Q4 2021	5,470	$1,101	$211.28	$185.26 - $233.94
Q3 2021	5,525	$1,215	$223.02	$204.80 - $241.80
Q2 2021	23,549	$5,641	$241.76	$219.07 - $260.48
Q1 2021	22,220	$5,660	$222.27	$191.85 - $278.57
Q4 2020	16,540	$3,541	$192.22	$141.58 - $244.08
Q3 2020	23,034	$3,807	$170.43	$145.02 - $190.61
Q2 2020	19,652	$3,602	$153.71	$113.89 - $234.20
Q1 2020	19,440	$2,899	$272.82	$89.00 - $347.89
Q4 2019	17,005	$5,539	$351.04	$318.71 - $378.38
Q3 2019	18,896	$7,189	$352.37	$315.82 - $386.43
Q2 2019	19,483	$7,092	$357.24	$324.78 - $389.32
Q1 2019	11,832	$4,513	$375.20	$300.64 - $435.56
Q4 2018	7,367	$2,376	$334.97	$284.19 - $381.36
Q3 2018	7,605	$2,828	$339.07	$316.75 - $361.96
Q2 2018	7,558	$2,535	$330.36	$298.69 - $360.43
Q1 2018	7,505	$2,460	$322.88	$281.51 - $355.88
Q4 2017	7,509	$2,214	$257.40	$240.32 - $285.26
Q3 2017	7,510	$1,909	$220.44	$186.34 - $245.79
Q2 2017	7,360	$1,456	$174.89	$164.11 - $192.59
Q1 2017	7,526	$1,331	$158.76	$143.90 - $173.66
Q4 2016	7,446	$1,159	$135.00	$120.29 - $148.41
Q3 2016	7,380	$972	$120.78	$113.12 - $127.25
Q2 2016	24,738	$3,213	$118.53	$111.65 - $124.81
Q1 2016	27,420	$3,481	$111.87	$92.41 - $127.08
Q4 2015	27,336	$3,954	$128.88	$114.59 - $135.05
Q3 2015	27,933	$3,658	$123.33	$102.63 - $132.12
Q2 2015	26,517	$3,678	$128.84	$122.61 - $136.85
Q1 2015	26,620	$3,995	$127.79	$110.36 - $139.78
Q4 2014	24,777	$3,221	$110.65	$101.15 - $118.76
Q3 2014	23,383	$2,979	$109.27	$102.49 - $112.93
Q2 2014	22,505	$2,863	$112.58	$104.79 - $119.61
Q1 2014	21,753	$2,730	$111.68	$101.51 - $123.56
Q4 2013	8,158	$1,113	$110.94	$96.52 - $121.36
Q3 2013	8,158	$959	$91.56	$83.91 - $102.51
Q2 2013	8,268	$847	$80.37	$70.67 - $88.29