BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 842 Value ($000) $219 Avg Close $213.87 Range $176.25 - $267.54
Q1 2022
Shares 1,160 Value ($000) $222 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,179 Value ($000) $237 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 5,237 Value ($000) $1,151 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,506 Value ($000) $839 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,121 Value ($000) $285 Avg Close $222.27 Range $191.85 - $278.57
Q4 2019
Shares 4,374 Value ($000) $1,427 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,887 Value ($000) $1,478 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 4,262 Value ($000) $1,551 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 4,096 Value ($000) $1,562 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 4,370 Value ($000) $1,409 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 4,355 Value ($000) $1,620 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 4,352 Value ($000) $1,460 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 3,967 Value ($000) $1,300 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 3,477 Value ($000) $1,025 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 3,467 Value ($000) $881 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 3,455 Value ($000) $683 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 3,395 Value ($000) $601 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 3,614 Value ($000) $562 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 2,364 Value ($000) $311 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 2,404 Value ($000) $312 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 2,582 Value ($000) $328 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 3,252 Value ($000) $470 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 3,252 Value ($000) $426 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 3,064 Value ($000) $425 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 2,764 Value ($000) $415 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 2,714 Value ($000) $353 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 2,789 Value ($000) $355 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 2,746 Value ($000) $349 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 2,796 Value ($000) $351 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 2,821 Value ($000) $385 Avg Close $110.94 Range $96.52 - $121.36