BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,376 Value ($000) $5,660 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 22,696 Value ($000) $7,968 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 23,590 Value ($000) $8,587 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 23,750 Value ($000) $8,970 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 24,107 Value ($000) $9,570 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 24,033 Value ($000) $8,911 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 23,751 Value ($000) $7,969 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 23,311 Value ($000) $7,643 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 24,751 Value ($000) $7,299 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 27,409 Value ($000) $5,420 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 27,409 Value ($000) $5,420 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 27,309 Value ($000) $4,830 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 27,410 Value ($000) $4,267 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 27,590 Value ($000) $3,635 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 27,795 Value ($000) $3,610 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 27,770 Value ($000) $3,525 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 26,585 Value ($000) $3,844 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 26,185 Value ($000) $3,429 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 24,855 Value ($000) $3,448 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 24,830 Value ($000) $3,726 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 25,355 Value ($000) $3,296 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 22,715 Value ($000) $2,893 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 23,115 Value ($000) $2,941 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 23,365 Value ($000) $2,932 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 23,815 Value ($000) $3,251 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 21,815 Value ($000) $2,563 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 22,715 Value ($000) $2,327 Avg Close $80.37 Range $70.67 - $88.29