BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 174,221 Value ($000) $36,505 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 29,000 Value ($000) $4,946 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 271,530 Value ($000) $48,061 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 36,868 Value ($000) $5,605 Avg Close $171.47 Range $151.24 - $196.95

Q4 2021

Shares 1,750 Value ($000) $352 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 6,975 Value ($000) $1,534 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 3,113 Value ($000) $746 Avg Close $241.76 Range $219.07 - $260.48

Q4 2019

Shares 1,115 Value ($000) $363 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,334 Value ($000) $2,029 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 4,978 Value ($000) $1,812 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 788 Value ($000) $301 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 4,313 Value ($000) $1,391 Avg Close $334.97 Range $284.19 - $381.36

Q2 2018

Shares 4,695 Value ($000) $1,575 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 18,856 Value ($000) $5,561 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 18,856 Value ($000) $5,561 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 7,488 Value ($000) $1,904 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 24,799 Value ($000) $4,904 Avg Close $174.89 Range $164.11 - $192.59

Q3 2016

Shares 47,549 Value ($000) $6,264 Avg Close $120.78 Range $113.12 - $127.25

Q1 2016

Shares 3,727 Value ($000) $473 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 3,283 Value ($000) $474 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 11,344 Value ($000) $1,486 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 11,430 Value ($000) $1,585 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 10,592 Value ($000) $1,590 Avg Close $127.79 Range $110.36 - $139.78

Q2 2014

Shares 14,816 Value ($000) $1,885 Avg Close $112.58 Range $104.79 - $119.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	174,221	$36,505	$188.88	$128.88 - $218.80
Q1 2025	29,000	$4,946	$173.09	$145.45 - $188.66
Q4 2024	271,530	$48,061	$156.93	$137.03 - $182.57
Q3 2024	36,868	$5,605	$171.47	$151.24 - $196.95
Q4 2021	1,750	$352	$211.28	$185.26 - $233.94
Q3 2021	6,975	$1,534	$223.02	$204.80 - $241.80
Q2 2021	3,113	$746	$241.76	$219.07 - $260.48
Q4 2019	1,115	$363	$351.04	$318.71 - $378.38
Q3 2019	5,334	$2,029	$352.37	$315.82 - $386.43
Q2 2019	4,978	$1,812	$357.24	$324.78 - $389.32
Q1 2019	788	$301	$375.20	$300.64 - $435.56
Q4 2018	4,313	$1,391	$334.97	$284.19 - $381.36
Q2 2018	4,695	$1,575	$330.36	$298.69 - $360.43
Q1 2018	18,856	$5,561	$322.88	$281.51 - $355.88
Q4 2017	18,856	$5,561	$257.40	$240.32 - $285.26
Q3 2017	7,488	$1,904	$220.44	$186.34 - $245.79
Q2 2017	24,799	$4,904	$174.89	$164.11 - $192.59
Q3 2016	47,549	$6,264	$120.78	$113.12 - $127.25
Q1 2016	3,727	$473	$111.87	$92.41 - $127.08
Q4 2015	3,283	$474	$128.88	$114.59 - $135.05
Q3 2015	11,344	$1,486	$123.33	$102.63 - $132.12
Q2 2015	11,430	$1,585	$128.84	$122.61 - $136.85
Q1 2015	10,592	$1,590	$127.79	$110.36 - $139.78
Q2 2014	14,816	$1,885	$112.58	$104.79 - $119.61