BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,309 Value ($000) $3,032 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 10,716 Value ($000) $4,611 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 9,582 Value ($000) $3,488 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 10,497 Value ($000) $4,003 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 5,808 Value ($000) $1,873 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 8,434 Value ($000) $3,137 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 12,145 Value ($000) $4,075 Avg Close $330.36 Range $298.69 - $360.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,309	$3,032	$351.04	$318.71 - $378.38
Q3 2019	10,716	$4,611	$352.37	$315.82 - $386.43
Q2 2019	9,582	$3,488	$357.24	$324.78 - $389.32
Q1 2019	10,497	$4,003	$375.20	$300.64 - $435.56
Q4 2018	5,808	$1,873	$334.97	$284.19 - $381.36
Q3 2018	8,434	$3,137	$339.07	$316.75 - $361.96
Q2 2018	12,145	$4,075	$330.36	$298.69 - $360.43