BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,964 Value ($000) $2,899 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 10,153 Value ($000) $3,873 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 7,624 Value ($000) $2,459 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 9,648 Value ($000) $3,588 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 8,100 Value ($000) $2,656 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 8,100 Value ($000) $2,656 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 8,100 Value ($000) $2,389 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 8,530 Value ($000) $2,168 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 8,530 Value ($000) $1,687 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 10,940 Value ($000) $1,935 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 11,310 Value ($000) $1,761 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 8,392 Value ($000) $1,090 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 8,392 Value ($000) $1,090 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 8,392 Value ($000) $1,065 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 8,782 Value ($000) $1,270 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 7,442 Value ($000) $975 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 6,126 Value ($000) $850 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 5,796 Value ($000) $870 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 5,796 Value ($000) $753 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,964	$2,899	$357.24	$324.78 - $389.32
Q1 2019	10,153	$3,873	$375.20	$300.64 - $435.56
Q4 2018	7,624	$2,459	$334.97	$284.19 - $381.36
Q3 2018	9,648	$3,588	$339.07	$316.75 - $361.96
Q2 2018	8,100	$2,656	$330.36	$298.69 - $360.43
Q1 2018	8,100	$2,656	$322.88	$281.51 - $355.88
Q4 2017	8,100	$2,389	$257.40	$240.32 - $285.26
Q3 2017	8,530	$2,168	$220.44	$186.34 - $245.79
Q2 2017	8,530	$1,687	$174.89	$164.11 - $192.59
Q1 2017	10,940	$1,935	$158.76	$143.90 - $173.66
Q4 2016	11,310	$1,761	$135.00	$120.29 - $148.41
Q3 2016	8,392	$1,090	$120.78	$113.12 - $127.25
Q2 2016	8,392	$1,090	$118.53	$111.65 - $124.81
Q1 2016	8,392	$1,065	$111.87	$92.41 - $127.08
Q4 2015	8,782	$1,270	$128.88	$114.59 - $135.05
Q3 2015	7,442	$975	$123.33	$102.63 - $132.12
Q2 2015	6,126	$850	$128.84	$122.61 - $136.85
Q1 2015	5,796	$870	$127.79	$110.36 - $139.78
Q4 2014	5,796	$753	$110.65	$101.15 - $118.76