BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,461 Value ($000) $534 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,394 Value ($000) $517 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,445 Value ($000) $512 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,313 Value ($000) $394 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,163 Value ($000) $383 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,233 Value ($000) $340 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,233 Value ($000) $406 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,189 Value ($000) $422 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,204 Value ($000) $574 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,176 Value ($000) $0 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,917 Value ($000) $0 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,676 Value ($000) $0 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 4,234 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 4,234 Value ($000) $512 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 4,309 Value ($000) $589 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 4,119 Value ($000) $789 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 4,119 Value ($000) $829 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,773 Value ($000) $390 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,773 Value ($000) $425 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,523 Value ($000) $388 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,551 Value ($000) $332 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,727 Value ($000) $285 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,727 Value ($000) $317 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,727 Value ($000) $258 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,518 Value ($000) $495 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,534 Value ($000) $584 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,378 Value ($000) $502 Avg Close $357.24 Range $324.78 - $389.32
Q3 2018
Shares 650 Value ($000) $242 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 600 Value ($000) $201 Avg Close $330.36 Range $298.69 - $360.43
Q4 2017
Shares 735 Value ($000) $217 Avg Close $257.40 Range $240.32 - $285.26