BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,505 Value ($000) $288 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 3,009 Value ($000) $606 Avg Close $211.28 Range $185.26 - $233.94

Q2 2020

Shares 6,275 Value ($000) $1,150 Avg Close $153.71 Range $113.89 - $234.20

Q4 2019

Shares 23,581 Value ($000) $7,682 Avg Close $351.04 Range $318.71 - $378.38

Q4 2017

Shares 14,246 Value ($000) $4,201 Avg Close $257.40 Range $240.32 - $285.26

Q1 2017

Shares 11,692 Value ($000) $2,068 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 18,099 Value ($000) $2,818 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 2,415 Value ($000) $318 Avg Close $120.78 Range $113.12 - $127.25

Q2 2015

Shares 1,002 Value ($000) $139 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 6,519 Value ($000) $978 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 14,523 Value ($000) $1,888 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,505	$288	$200.72	$167.58 - $229.67
Q4 2021	3,009	$606	$211.28	$185.26 - $233.94
Q2 2020	6,275	$1,150	$153.71	$113.89 - $234.20
Q4 2019	23,581	$7,682	$351.04	$318.71 - $378.38
Q4 2017	14,246	$4,201	$257.40	$240.32 - $285.26
Q1 2017	11,692	$2,068	$158.76	$143.90 - $173.66
Q4 2016	18,099	$2,818	$135.00	$120.29 - $148.41
Q3 2016	2,415	$318	$120.78	$113.12 - $127.25
Q2 2015	1,002	$139	$128.84	$122.61 - $136.85
Q1 2015	6,519	$978	$127.79	$110.36 - $139.78
Q4 2014	14,523	$1,888	$110.65	$101.15 - $118.76