BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,542 Value ($000) $402 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,597 Value ($000) $306 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,457 Value ($000) $519 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,944 Value ($000) $625 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,869 Value ($000) $737 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 4,764 Value ($000) $577 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 5,774 Value ($000) $789 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 7,733 Value ($000) $1,481 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 8,613 Value ($000) $1,734 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 11,201 Value ($000) $2,464 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 11,552 Value ($000) $2,767 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 11,502 Value ($000) $2,930 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 11,414 Value ($000) $2,443 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 11,936 Value ($000) $1,972 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 12,366 Value ($000) $2,267 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 12,296 Value ($000) $1,834 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 22,625 Value ($000) $7,370 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 22,148 Value ($000) $8,427 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 21,796 Value ($000) $7,934 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 21,188 Value ($000) $8,081 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 21,256 Value ($000) $7,495 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 21,627 Value ($000) $8,043 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 21,660 Value ($000) $7,267 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 22,449 Value ($000) $7,360 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 23,601 Value ($000) $6,960 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 23,735 Value ($000) $6,034 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 23,754 Value ($000) $4,697 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 23,688 Value ($000) $4,189 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 23,912 Value ($000) $3,723 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 24,216 Value ($000) $3,190 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 23,945 Value ($000) $3,110 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 24,319 Value ($000) $3,087 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 18,882 Value ($000) $2,730 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 18,781 Value ($000) $2,459 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 17,756 Value ($000) $2,463 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 17,252 Value ($000) $2,589 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 16,721 Value ($000) $2,173 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 14,572 Value ($000) $1,856 Avg Close $109.27 Range $102.49 - $112.93