BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,539 Value ($000) $2,323 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 11,755 Value ($000) $2,585 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 12,531 Value ($000) $3,192 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 12,944 Value ($000) $2,771 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 13,292 Value ($000) $2,197 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 12,843 Value ($000) $2,354 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 10,035 Value ($000) $1,497 Avg Close $153.71 Range $113.89 - $234.20

Q2 2018

Shares 30 Value ($000) $10 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 30 Value ($000) $10 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 35 Value ($000) $10 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,539	$2,323	$211.28	$185.26 - $233.94
Q3 2021	11,755	$2,585	$223.02	$204.80 - $241.80
Q2 2021	12,531	$3,192	$241.76	$219.07 - $260.48
Q1 2021	12,944	$2,771	$222.27	$191.85 - $278.57
Q4 2020	13,292	$2,197	$192.22	$141.58 - $244.08
Q3 2020	12,843	$2,354	$170.43	$145.02 - $190.61
Q2 2020	10,035	$1,497	$153.71	$113.89 - $234.20
Q2 2018	30	$10	$330.36	$298.69 - $360.43
Q1 2018	30	$10	$322.88	$281.51 - $355.88
Q4 2017	35	$10	$257.40	$240.32 - $285.26