BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,393 Value ($000) $910 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,543 Value ($000) $926 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,379 Value ($000) $905 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 2,376 Value ($000) $767 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 3,432 Value ($000) $1,276 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 3,542 Value ($000) $1,189 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 3,540 Value ($000) $1,162 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 3,537 Value ($000) $1,047 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 3,535 Value ($000) $900 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 3,406 Value ($000) $676 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 3,132 Value ($000) $555 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 2,628 Value ($000) $410 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 3,200 Value ($000) $423 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 3,045 Value ($000) $395 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 3,116 Value ($000) $395 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 3,111 Value ($000) $452 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,609 Value ($000) $210 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 2,439 Value ($000) $339 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 2,462 Value ($000) $367 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 2,127 Value ($000) $278 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 2,226 Value ($000) $283 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 2,122 Value ($000) $271 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 2,120 Value ($000) $265 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 1,931 Value ($000) $263 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,393	$910	$352.37	$315.82 - $386.43
Q2 2019	2,543	$926	$357.24	$324.78 - $389.32
Q1 2019	2,379	$905	$375.20	$300.64 - $435.56
Q4 2018	2,376	$767	$334.97	$284.19 - $381.36
Q3 2018	3,432	$1,276	$339.07	$316.75 - $361.96
Q2 2018	3,542	$1,189	$330.36	$298.69 - $360.43
Q1 2018	3,540	$1,162	$322.88	$281.51 - $355.88
Q4 2017	3,537	$1,047	$257.40	$240.32 - $285.26
Q3 2017	3,535	$900	$220.44	$186.34 - $245.79
Q2 2017	3,406	$676	$174.89	$164.11 - $192.59
Q1 2017	3,132	$555	$158.76	$143.90 - $173.66
Q4 2016	2,628	$410	$135.00	$120.29 - $148.41
Q3 2016	3,200	$423	$120.78	$113.12 - $127.25
Q2 2016	3,045	$395	$118.53	$111.65 - $124.81
Q1 2016	3,116	$395	$111.87	$92.41 - $127.08
Q4 2015	3,111	$452	$128.88	$114.59 - $135.05
Q3 2015	1,609	$210	$123.33	$102.63 - $132.12
Q2 2015	2,439	$339	$128.84	$122.61 - $136.85
Q1 2015	2,462	$367	$127.79	$110.36 - $139.78
Q4 2014	2,127	$278	$110.65	$101.15 - $118.76
Q3 2014	2,226	$283	$109.27	$102.49 - $112.93
Q2 2014	2,122	$271	$112.58	$104.79 - $119.61
Q1 2014	2,120	$265	$111.68	$101.51 - $123.56
Q4 2013	1,931	$263	$110.94	$96.52 - $121.36