BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,067 Value ($000) $449 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,992 Value ($000) $430 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,639 Value ($000) $343 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,562 Value ($000) $266 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,533 Value ($000) $271 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,591 Value ($000) $242 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,889 Value ($000) $344 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,872 Value ($000) $361 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,905 Value ($000) $497 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,977 Value ($000) $379 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,977 Value ($000) $418 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,076 Value ($000) $441 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,010 Value ($000) $383 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,387 Value ($000) $289 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,549 Value ($000) $349 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,470 Value ($000) $473 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,341 Value ($000) $471 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,331 Value ($000) $733 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,807 Value ($000) $912 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,908 Value ($000) $741 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,736 Value ($000) $586 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 4,716 Value ($000) $779 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 5,600 Value ($000) $1,026 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 5,502 Value ($000) $821 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 4,690 Value ($000) $1,528 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 4,664 Value ($000) $1,775 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 4,924 Value ($000) $1,792 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 5,063 Value ($000) $1,931 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 5,010 Value ($000) $1,616 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 5,310 Value ($000) $1,975 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 5,326 Value ($000) $1,787 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 5,325 Value ($000) $1,746 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 5,135 Value ($000) $1,514 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 4,934 Value ($000) $1,254 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 4,786 Value ($000) $946 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 4,786 Value ($000) $846 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 4,804 Value ($000) $748 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 4,804 Value ($000) $633 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 4,904 Value ($000) $637 Avg Close $118.53 Range $111.65 - $124.81
Q4 2015
Shares 4,964 Value ($000) $718 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 4,770 Value ($000) $625 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 4,670 Value ($000) $648 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 4,652 Value ($000) $698 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 4,773 Value ($000) $620 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 4,704 Value ($000) $599 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 4,400 Value ($000) $560 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 4,137 Value ($000) $519 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 4,137 Value ($000) $565 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 4,137 Value ($000) $486 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 4,137 Value ($000) $424 Avg Close $80.37 Range $70.67 - $88.29
Q1 2013
Shares 637 Value ($000) $55 Avg Close $65.73 Range $60.91 - $73.24
Q4 2012
Shares 637 Value ($000) $48 Avg Close — Range —