BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,031 Value ($000) $461 Avg Close $171.47 Range $151.24 - $196.95
Q4 2023
Shares 796 Value ($000) $207 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 665 Value ($000) $127 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 610 Value ($000) $129 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 629 Value ($000) $134 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 606 Value ($000) $115 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 636 Value ($000) $77 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 640 Value ($000) $87 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,304 Value ($000) $441 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,480 Value ($000) $499 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,472 Value ($000) $544 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,479 Value ($000) $594 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,379 Value ($000) $606 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,064 Value ($000) $442 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,142 Value ($000) $354 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,249 Value ($000) $412 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,137 Value ($000) $319 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 498 Value ($000) $162 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 424 Value ($000) $161 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 545 Value ($000) $198 Avg Close $357.24 Range $324.78 - $389.32
Q1 2018
Shares 724 Value ($000) $237 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,372 Value ($000) $405 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,424 Value ($000) $362 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,422 Value ($000) $281 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,420 Value ($000) $251 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,513 Value ($000) $235 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 860 Value ($000) $113 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 858 Value ($000) $111 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 1,117 Value ($000) $142 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 1,012 Value ($000) $146 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 960 Value ($000) $126 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 960 Value ($000) $133 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 960 Value ($000) $144 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 960 Value ($000) $125 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 960 Value ($000) $122 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 960 Value ($000) $122 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 560 Value ($000) $70 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 760 Value ($000) $104 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 535 Value ($000) $63 Avg Close $91.56 Range $83.91 - $102.51