BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Electron Capital Partners, LLC's Holding History (CIK: 0001586986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,481 Value ($000) $39,403 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 344,523 Value ($000) $74,358 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 342,823 Value ($000) $71,832 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 49,372 Value ($000) $8,420 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 211,798 Value ($000) $37,488 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,481	$39,403	$205.66	$176.77 - $226.19
Q3 2025	344,523	$74,358	$225.47	$206.77 - $242.69
Q2 2025	342,823	$71,832	$188.88	$128.88 - $218.80
Q1 2025	49,372	$8,420	$173.09	$145.45 - $188.66
Q4 2024	211,798	$37,488	$156.93	$137.03 - $182.57