BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,889 Value ($000) $72,895 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 285,573 Value ($000) $61,635 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 298,367 Value ($000) $62,517 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 298,079 Value ($000) $50,837 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 290,124 Value ($000) $51,352 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 213,076 Value ($000) $32,396 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 197,989 Value ($000) $36,036 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 219,986 Value ($000) $42,455 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 271,516 Value ($000) $70,773 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 258,557 Value ($000) $49,560 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 294,677 Value ($000) $62,224 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 132,801 Value ($000) $28,211 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 154,030 Value ($000) $29 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 160,709 Value ($000) $19 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 158,759 Value ($000) $21,705 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 401,077 Value ($000) $76,806 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 407,442 Value ($000) $82,026 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 481,268 Value ($000) $105,851 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 450,945 Value ($000) $108,029 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 330,842 Value ($000) $84,273 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 267,114 Value ($000) $57,178 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 151,953 Value ($000) $25,112 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 156,014 Value ($000) $28,597 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 125,702 Value ($000) $18,747 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 183,203 Value ($000) $59,680 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 283,400 Value ($000) $107,825 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 274,917 Value ($000) $100,072 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 487,163 Value ($000) $185,814 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 472,799 Value ($000) $152,478 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 382,887 Value ($000) $142,396 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 475,790 Value ($000) $159,633 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 436,495 Value ($000) $143,118 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 517,449 Value ($000) $152,601 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 437,354 Value ($000) $111,180 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 498,473 Value ($000) $98,574 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 599,420 Value ($000) $106,014 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 508,132 Value ($000) $79,105 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 376,982 Value ($000) $49,663 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 361,749 Value ($000) $46,981 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 193,634 Value ($000) $24,580 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 579,295 Value ($000) $83,760 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 536,887 Value ($000) $70,305 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 286,200 Value ($000) $39,702 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 296,787 Value ($000) $44,541 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 304,187 Value ($000) $39,538 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 210,328 Value ($000) $26,792 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 481,349 Value ($000) $61,242 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 547,775 Value ($000) $68,740 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 1,027,631 Value ($000) $140,261 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 717,101 Value ($000) $84,260 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,889	$72,895	$205.66	$176.77 - $226.19
Q3 2025	285,573	$61,635	$225.47	$206.77 - $242.69
Q2 2025	298,367	$62,517	$188.88	$128.88 - $218.80
Q1 2025	298,079	$50,837	$173.09	$145.45 - $188.66
Q4 2024	290,124	$51,352	$156.93	$137.03 - $182.57
Q3 2024	213,076	$32,396	$171.47	$151.24 - $196.95
Q2 2024	197,989	$36,036	$178.24	$159.70 - $192.87
Q1 2024	219,986	$42,455	$205.48	$177.52 - $258.59
Q4 2023	271,516	$70,773	$213.87	$176.25 - $267.54
Q3 2023	258,557	$49,560	$218.79	$190.03 - $243.10
Q2 2023	294,677	$62,224	$207.72	$193.27 - $223.91
Q1 2023	132,801	$28,211	$207.77	$192.40 - $221.33
Q4 2022	154,030	$29	$163.57	$121.02 - $196.40
Q3 2022	160,709	$19	$153.37	$120.99 - $173.85
Q2 2022	158,759	$21,705	$147.52	$113.02 - $192.62
Q1 2022	401,077	$76,806	$200.72	$167.58 - $229.67
Q4 2021	407,442	$82,026	$211.28	$185.26 - $233.94
Q3 2021	481,268	$105,851	$223.02	$204.80 - $241.80
Q2 2021	450,945	$108,029	$241.76	$219.07 - $260.48
Q1 2021	330,842	$84,273	$222.27	$191.85 - $278.57
Q4 2020	267,114	$57,178	$192.22	$141.58 - $244.08
Q3 2020	151,953	$25,112	$170.43	$145.02 - $190.61
Q2 2020	156,014	$28,597	$153.71	$113.89 - $234.20
Q1 2020	125,702	$18,747	$272.82	$89.00 - $347.89
Q4 2019	183,203	$59,680	$351.04	$318.71 - $378.38
Q3 2019	283,400	$107,825	$352.37	$315.82 - $386.43
Q2 2019	274,917	$100,072	$357.24	$324.78 - $389.32
Q1 2019	487,163	$185,814	$375.20	$300.64 - $435.56
Q4 2018	472,799	$152,478	$334.97	$284.19 - $381.36
Q3 2018	382,887	$142,396	$339.07	$316.75 - $361.96
Q2 2018	475,790	$159,633	$330.36	$298.69 - $360.43
Q1 2018	436,495	$143,118	$322.88	$281.51 - $355.88
Q4 2017	517,449	$152,601	$257.40	$240.32 - $285.26
Q3 2017	437,354	$111,180	$220.44	$186.34 - $245.79
Q2 2017	498,473	$98,574	$174.89	$164.11 - $192.59
Q1 2017	599,420	$106,014	$158.76	$143.90 - $173.66
Q4 2016	508,132	$79,105	$135.00	$120.29 - $148.41
Q3 2016	376,982	$49,663	$120.78	$113.12 - $127.25
Q2 2016	361,749	$46,981	$118.53	$111.65 - $124.81
Q1 2016	193,634	$24,580	$111.87	$92.41 - $127.08
Q4 2015	579,295	$83,760	$128.88	$114.59 - $135.05
Q3 2015	536,887	$70,305	$123.33	$102.63 - $132.12
Q2 2015	286,200	$39,702	$128.84	$122.61 - $136.85
Q1 2015	296,787	$44,541	$127.79	$110.36 - $139.78
Q4 2014	304,187	$39,538	$110.65	$101.15 - $118.76
Q3 2014	210,328	$26,792	$109.27	$102.49 - $112.93
Q2 2014	481,349	$61,242	$112.58	$104.79 - $119.61
Q1 2014	547,775	$68,740	$111.68	$101.51 - $123.56
Q4 2013	1,027,631	$140,261	$110.94	$96.52 - $121.36
Q3 2013	717,101	$84,260	$91.56	$83.91 - $102.51