BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,840 Value ($000) $2,660 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 17,770 Value ($000) $5,789 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 16,410 Value ($000) $6,244 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 16,350 Value ($000) $5,952 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 15,990 Value ($000) $6,099 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 23,190 Value ($000) $7,479 Avg Close $334.97 Range $284.19 - $381.36

Q2 2018

Shares 23,840 Value ($000) $7,999 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 26,100 Value ($000) $8,558 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 25,960 Value ($000) $7,656 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 29,810 Value ($000) $7,578 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 33,790 Value ($000) $6,682 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 18,620 Value ($000) $3,293 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 18,620 Value ($000) $2,899 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 18,950 Value ($000) $2,496 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 18,880 Value ($000) $2,452 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 26,270 Value ($000) $3,335 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 26,380 Value ($000) $3,814 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 26,290 Value ($000) $3,442 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 26,310 Value ($000) $3,650 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 19,600 Value ($000) $2,942 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 23,200 Value ($000) $3,016 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 23,200 Value ($000) $2,955 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 23,600 Value ($000) $3,003 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 23,600 Value ($000) $2,962 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 22,700 Value ($000) $3,098 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 22,700 Value ($000) $2,667 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,840	$2,660	$272.82	$89.00 - $347.89
Q4 2019	17,770	$5,789	$351.04	$318.71 - $378.38
Q3 2019	16,410	$6,244	$352.37	$315.82 - $386.43
Q2 2019	16,350	$5,952	$357.24	$324.78 - $389.32
Q1 2019	15,990	$6,099	$375.20	$300.64 - $435.56
Q4 2018	23,190	$7,479	$334.97	$284.19 - $381.36
Q2 2018	23,840	$7,999	$330.36	$298.69 - $360.43
Q1 2018	26,100	$8,558	$322.88	$281.51 - $355.88
Q4 2017	25,960	$7,656	$257.40	$240.32 - $285.26
Q3 2017	29,810	$7,578	$220.44	$186.34 - $245.79
Q2 2017	33,790	$6,682	$174.89	$164.11 - $192.59
Q1 2017	18,620	$3,293	$158.76	$143.90 - $173.66
Q4 2016	18,620	$2,899	$135.00	$120.29 - $148.41
Q3 2016	18,950	$2,496	$120.78	$113.12 - $127.25
Q2 2016	18,880	$2,452	$118.53	$111.65 - $124.81
Q1 2016	26,270	$3,335	$111.87	$92.41 - $127.08
Q4 2015	26,380	$3,814	$128.88	$114.59 - $135.05
Q3 2015	26,290	$3,442	$123.33	$102.63 - $132.12
Q2 2015	26,310	$3,650	$128.84	$122.61 - $136.85
Q1 2015	19,600	$2,942	$127.79	$110.36 - $139.78
Q4 2014	23,200	$3,016	$110.65	$101.15 - $118.76
Q3 2014	23,200	$2,955	$109.27	$102.49 - $112.93
Q2 2014	23,600	$3,003	$112.58	$104.79 - $119.61
Q1 2014	23,600	$2,962	$111.68	$101.51 - $123.56
Q4 2013	22,700	$3,098	$110.94	$96.52 - $121.36
Q3 2013	22,700	$2,667	$91.56	$83.91 - $102.51