BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,379 Value ($000) $2,373 Avg Close $218.79 Range $190.03 - $243.10

Q2 2019

Shares 17,500 Value ($000) $6,370 Avg Close $357.24 Range $324.78 - $389.32

Q4 2014

Shares 23,000 Value ($000) $2,990 Avg Close $110.65 Range $101.15 - $118.76

Q1 2014

Shares 22,300 Value ($000) $2,798 Avg Close $111.68 Range $101.51 - $123.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,379	$2,373	$218.79	$190.03 - $243.10
Q2 2019	17,500	$6,370	$357.24	$324.78 - $389.32
Q4 2014	23,000	$2,990	$110.65	$101.15 - $118.76
Q1 2014	22,300	$2,798	$111.68	$101.51 - $123.56