BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,324 Value ($000) $505 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,324 Value ($000) $502 Avg Close $225.47 Range $206.77 - $242.69
Q2 2020
Shares 1,139 Value ($000) $209 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 1,245 Value ($000) $406 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,250 Value ($000) $476 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,250 Value ($000) $455 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,250 Value ($000) $477 Avg Close $375.20 Range $300.64 - $435.56