BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,216 Value ($000) $6,006 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 183,023 Value ($000) $32,395 Avg Close $156.93 Range $137.03 - $182.57

Q4 2023

Shares 30,731 Value ($000) $8,010 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 35,364 Value ($000) $6,779 Avg Close $218.79 Range $190.03 - $243.10

Q4 2022

Shares 36,449 Value ($000) $6,943 Avg Close $163.57 Range $121.02 - $196.40

Q2 2022

Shares 68,730 Value ($000) $9,397 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 23,135 Value ($000) $4,430 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 63,259 Value ($000) $12,735 Avg Close $211.28 Range $185.26 - $233.94

Q3 2019

Shares 17,284 Value ($000) $6,576 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 4,500 Value ($000) $1,638 Avg Close $357.24 Range $324.78 - $389.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,216	$6,006	$173.09	$145.45 - $188.66
Q4 2024	183,023	$32,395	$156.93	$137.03 - $182.57
Q4 2023	30,731	$8,010	$213.87	$176.25 - $267.54
Q3 2023	35,364	$6,779	$218.79	$190.03 - $243.10
Q4 2022	36,449	$6,943	$163.57	$121.02 - $196.40
Q2 2022	68,730	$9,397	$147.52	$113.02 - $192.62
Q1 2022	23,135	$4,430	$200.72	$167.58 - $229.67
Q4 2021	63,259	$12,735	$211.28	$185.26 - $233.94
Q3 2019	17,284	$6,576	$352.37	$315.82 - $386.43
Q2 2019	4,500	$1,638	$357.24	$324.78 - $389.32