BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40,000 Value ($000) $7,080 Avg Close $156.93 Range $137.03 - $182.57

Q4 2023

Shares 20,000 Value ($000) $5,213 Avg Close $213.87 Range $176.25 - $267.54

Q1 2023

Shares 61,024 Value ($000) $12,963 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 40,000 Value ($000) $7,620 Avg Close $163.57 Range $121.02 - $196.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40,000	$7,080	$156.93	$137.03 - $182.57
Q4 2023	20,000	$5,213	$213.87	$176.25 - $267.54
Q1 2023	61,024	$12,963	$207.77	$192.40 - $221.33
Q4 2022	40,000	$7,620	$163.57	$121.02 - $196.40