BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60,683 Value ($000) $13,097 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 47,923 Value ($000) $10,041 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 21,489 Value ($000) $3,665 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 20,280 Value ($000) $3,590 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 15,006 Value ($000) $2,282 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 14,501 Value ($000) $2,639 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 11,940 Value ($000) $2,304 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 8,260 Value ($000) $2,153 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 7,115 Value ($000) $1,364 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 19,340 Value ($000) $4,084 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 3,711 Value ($000) $788 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,235 Value ($000) $426 Avg Close $163.57 Range $121.02 - $196.40
Q2 2018
Shares 4,422 Value ($000) $1,480 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 3,429 Value ($000) $1,097 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 3,522 Value ($000) $1,039 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 3,089 Value ($000) $785 Avg Close $220.44 Range $186.34 - $245.79