BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,052 Value ($000) $203 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,052 Value ($000) $203 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,077 Value ($000) $281 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,077 Value ($000) $206 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,082 Value ($000) $228 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,077 Value ($000) $229 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,160 Value ($000) $221 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,050 Value ($000) $201 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,050 Value ($000) $211 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,460 Value ($000) $321 Avg Close $223.02 Range $204.80 - $241.80
Q2 2018
Shares 493 Value ($000) $165 Avg Close $330.36 Range $298.69 - $360.43