BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,581 Value ($000) $36,168 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 161,302 Value ($000) $34,814 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 161,794 Value ($000) $33,901 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 161,184 Value ($000) $27,490 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 161,857 Value ($000) $28,649 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 127,925 Value ($000) $19,450 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 310,801 Value ($000) $56,569 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 321,065 Value ($000) $61,962 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 319,813 Value ($000) $83,362 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 323,197 Value ($000) $61,950 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 128,525 Value ($000) $27,139 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 166,215 Value ($000) $35,309 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 179,474 Value ($000) $34,188 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 185,399 Value ($000) $22,448 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 184,368 Value ($000) $25,207 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 181,575 Value ($000) $34,772 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 183,049 Value ($000) $36,851 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 189,212 Value ($000) $41,615 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 201,090 Value ($000) $48,173 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 204,630 Value ($000) $52,123 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 213,161 Value ($000) $45,629 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 213,851 Value ($000) $35,341 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 229,224 Value ($000) $42,017 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 398,377 Value ($000) $59,414 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 327,367 Value ($000) $106,643 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 326,489 Value ($000) $124,219 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 336,420 Value ($000) $122,460 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 395,130 Value ($000) $150,710 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 396,858 Value ($000) $127,987 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 396,858 Value ($000) $147,591 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 407,671 Value ($000) $136,778 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 431,127 Value ($000) $141,358 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 441,794 Value ($000) $130,289 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 448,043 Value ($000) $113,897 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 484,187 Value ($000) $95,748 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 487,492 Value ($000) $86,218 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 509,552 Value ($000) $79,327 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 526,581 Value ($000) $69,372 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 536,581 Value ($000) $69,686 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 545,945 Value ($000) $69,302 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 554,277 Value ($000) $80,143 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 575,016 Value ($000) $75,298 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 569,138 Value ($000) $78,951 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 594,028 Value ($000) $89,152 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 658,174 Value ($000) $85,549 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 658,542 Value ($000) $83,885 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 662,410 Value ($000) $84,278 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 708,328 Value ($000) $88,888 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 710,371 Value ($000) $96,959 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 709,906 Value ($000) $83,414 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 699,113 Value ($000) $71,617 Avg Close $80.37 Range $70.67 - $88.29

Q1 2013

Shares 688,863 Value ($000) $59,139 Avg Close $65.73 Range $60.91 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,581	$36,168	$205.66	$176.77 - $226.19
Q3 2025	161,302	$34,814	$225.47	$206.77 - $242.69
Q2 2025	161,794	$33,901	$188.88	$128.88 - $218.80
Q1 2025	161,184	$27,490	$173.09	$145.45 - $188.66
Q4 2024	161,857	$28,649	$156.93	$137.03 - $182.57
Q3 2024	127,925	$19,450	$171.47	$151.24 - $196.95
Q2 2024	310,801	$56,569	$178.24	$159.70 - $192.87
Q1 2024	321,065	$61,962	$205.48	$177.52 - $258.59
Q4 2023	319,813	$83,362	$213.87	$176.25 - $267.54
Q3 2023	323,197	$61,950	$218.79	$190.03 - $243.10
Q2 2023	128,525	$27,139	$207.72	$193.27 - $223.91
Q1 2023	166,215	$35,309	$207.77	$192.40 - $221.33
Q4 2022	179,474	$34,188	$163.57	$121.02 - $196.40
Q3 2022	185,399	$22,448	$153.37	$120.99 - $173.85
Q2 2022	184,368	$25,207	$147.52	$113.02 - $192.62
Q1 2022	181,575	$34,772	$200.72	$167.58 - $229.67
Q4 2021	183,049	$36,851	$211.28	$185.26 - $233.94
Q3 2021	189,212	$41,615	$223.02	$204.80 - $241.80
Q2 2021	201,090	$48,173	$241.76	$219.07 - $260.48
Q1 2021	204,630	$52,123	$222.27	$191.85 - $278.57
Q4 2020	213,161	$45,629	$192.22	$141.58 - $244.08
Q3 2020	213,851	$35,341	$170.43	$145.02 - $190.61
Q2 2020	229,224	$42,017	$153.71	$113.89 - $234.20
Q1 2020	398,377	$59,414	$272.82	$89.00 - $347.89
Q4 2019	327,367	$106,643	$351.04	$318.71 - $378.38
Q3 2019	326,489	$124,219	$352.37	$315.82 - $386.43
Q2 2019	336,420	$122,460	$357.24	$324.78 - $389.32
Q1 2019	395,130	$150,710	$375.20	$300.64 - $435.56
Q4 2018	396,858	$127,987	$334.97	$284.19 - $381.36
Q3 2018	396,858	$147,591	$339.07	$316.75 - $361.96
Q2 2018	407,671	$136,778	$330.36	$298.69 - $360.43
Q1 2018	431,127	$141,358	$322.88	$281.51 - $355.88
Q4 2017	441,794	$130,289	$257.40	$240.32 - $285.26
Q3 2017	448,043	$113,897	$220.44	$186.34 - $245.79
Q2 2017	484,187	$95,748	$174.89	$164.11 - $192.59
Q1 2017	487,492	$86,218	$158.76	$143.90 - $173.66
Q4 2016	509,552	$79,327	$135.00	$120.29 - $148.41
Q3 2016	526,581	$69,372	$120.78	$113.12 - $127.25
Q2 2016	536,581	$69,686	$118.53	$111.65 - $124.81
Q1 2016	545,945	$69,302	$111.87	$92.41 - $127.08
Q4 2015	554,277	$80,143	$128.88	$114.59 - $135.05
Q3 2015	575,016	$75,298	$123.33	$102.63 - $132.12
Q2 2015	569,138	$78,951	$128.84	$122.61 - $136.85
Q1 2015	594,028	$89,152	$127.79	$110.36 - $139.78
Q4 2014	658,174	$85,549	$110.65	$101.15 - $118.76
Q3 2014	658,542	$83,885	$109.27	$102.49 - $112.93
Q2 2014	662,410	$84,278	$112.58	$104.79 - $119.61
Q1 2014	708,328	$88,888	$111.68	$101.51 - $123.56
Q4 2013	710,371	$96,959	$110.94	$96.52 - $121.36
Q3 2013	709,906	$83,414	$91.56	$83.91 - $102.51
Q2 2013	699,113	$71,617	$80.37	$70.67 - $88.29
Q1 2013	688,863	$59,139	$65.73	$60.91 - $73.24